Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 29.44 29.47 29.1 29.3 48.17 Thousand
29 Sep, 2020 29.4 29.56 29.3 29.3 6543.00
28 Sep, 2020 29.63 30.25 29.63 29.63 10.39 Thousand
25 Sep, 2020 29.1 29.73 29.1 29.18 7211.00
24 Sep, 2020 29.05 29.54 28.9 29.29 7678.00
23 Sep, 2020 29.24 29.37 28.96 29.05 21.6 Thousand
22 Sep, 2020 30.11 30.12 29.0 29.76 14.48 Thousand
21 Sep, 2020 29.22 30.91 28.56 29.4 20.09 Thousand
18 Sep, 2020 30.29 31.45 29.1 29.76 31.19 Thousand
17 Sep, 2020 29.6 30.24 28.75 29.9 298.02 Thousand