Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 29.12 29.73 29.0 29.44 13.52 Thousand
15 Sep, 2020 29.08 29.31 28.85 29.11 13.09 Thousand
14 Sep, 2020 28.62 29.2 28.18 29.2 21.24 Thousand
11 Sep, 2020 28.69 28.9 28.38 28.54 8042.00
10 Sep, 2020 28.25 28.77 28.25 28.48 4577.00
09 Sep, 2020 28.5 29.27 28.5 28.5 12.11 Thousand
08 Sep, 2020 28.64 29.83 28.32 28.52 5111.00
04 Sep, 2020 29.76 29.76 28.43 29.07 5357.00
03 Sep, 2020 29.24 30.26 29.13 29.46 5076.00
02 Sep, 2020 29.34 30.77 29.34 30.5 13.5 Thousand