Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 26.94 29.85 26.05 29.84 24.73 Thousand
27 Oct, 2020 28.8 28.8 27.5 27.56 7916.00
26 Oct, 2020 27.09 27.63 26.94 27.5 10.11 Thousand
23 Oct, 2020 27.42 27.51 26.75 27.09 18.2 Thousand
22 Oct, 2020 26.69 27.77 26.69 27.41 10.45 Thousand
21 Oct, 2020 27.03 27.36 27.03 27.2 6298.00
20 Oct, 2020 27.9 27.9 27.45 27.47 6894.00
19 Oct, 2020 28.57 28.89 27.55 27.55 3774.00
16 Oct, 2020 28.25 28.67 28.25 28.51 4265.00
15 Oct, 2020 27.51 28.78 27.51 28.4 7831.00