Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.77 | 3.9 | 3.12 | 3.12 | 454.6 Thousand |
| 21 Nov, 2024 | 4.09 | 4.31 | 3.59 | 4.0 | 9.38 Million |
| 20 Nov, 2024 | 3.33 | 3.8 | 3.15 | 3.59 | 592.5 Thousand |
| 19 Nov, 2024 | 3.97 | 4.21 | 3.11 | 3.94 | 25.78 Million |
| 18 Nov, 2024 | 2.8 | 3.1 | 2.5 | 2.53 | 363.3 Thousand |
| 15 Nov, 2024 | 3.02 | 3.39 | 2.64 | 2.79 | 542.01 Thousand |
| 14 Nov, 2024 | 5.42 | 5.51 | 3.08 | 3.49 | 1.24 Million |
| 13 Nov, 2024 | 4.9 | 5.98 | 4.35 | 5.83 | 866.8 Thousand |
| 12 Nov, 2024 | 4.51 | 5.74 | 4.17 | 5.16 | 382.74 Thousand |
| 11 Nov, 2024 | 5.26 | 5.4 | 4.05 | 4.79 | 447.9 Thousand |
CHBRF
CSP
SUSCO
INBP
AXIS
3581