Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.27 | 7.39 | 7.2 | 7.2 | 126.3 Thousand |
| 03 Feb, 2022 | 7.37 | 7.49 | 7.3 | 7.44 | 106.9 Thousand |
| 02 Feb, 2022 | 7.35 | 7.58 | 7.32 | 7.57 | 120.2 Thousand |
| 01 Feb, 2022 | 7.09 | 7.26 | 7.05 | 7.21 | 84.1 Thousand |
| 31 Jan, 2022 | 7.19 | 7.23 | 6.92 | 7.04 | 206.9 Thousand |
| 28 Jan, 2022 | 7.33 | 7.39 | 7.21 | 7.32 | 98.5 Thousand |
| 27 Jan, 2022 | 7.45 | 7.54 | 7.14 | 7.38 | 194.1 Thousand |
| 26 Jan, 2022 | 7.2 | 7.34 | 6.97 | 7.08 | 176.2 Thousand |
| 25 Jan, 2022 | 6.65 | 7.09 | 6.65 | 7.03 | 148.4 Thousand |
| 24 Jan, 2022 | 6.58 | 6.69 | 6.17 | 6.66 | 941.2 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB