Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.88 | 7.9 | 7.61 | 7.73 | 102.4 Thousand |
| 17 Feb, 2022 | 7.78 | 8.02 | 7.71 | 8.01 | 143.5 Thousand |
| 16 Feb, 2022 | 7.58 | 7.85 | 7.57 | 7.84 | 118.5 Thousand |
| 15 Feb, 2022 | 7.6 | 7.69 | 7.37 | 7.52 | 256.1 Thousand |
| 14 Feb, 2022 | 7.58 | 7.7 | 7.52 | 7.6 | 101.8 Thousand |
| 11 Feb, 2022 | 7.73 | 7.86 | 7.39 | 7.51 | 151 Thousand |
| 10 Feb, 2022 | 7.51 | 7.83 | 7.51 | 7.79 | 182.4 Thousand |
| 09 Feb, 2022 | 7.42 | 7.49 | 7.23 | 7.26 | 88.1 Thousand |
| 08 Feb, 2022 | 7.55 | 7.59 | 7.35 | 7.39 | 67.2 Thousand |
| 07 Feb, 2022 | 7.31 | 7.54 | 7.06 | 7.5 | 184.7 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB