Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.11 28.3 27.36 27.46 812.9 Thousand
04 Dec, 2023 28.6 28.84 27.98 28.0 680.6 Thousand
01 Dec, 2023 28.25 28.91 28.25 28.41 588.6 Thousand
30 Nov, 2023 28.54 28.7 28.11 28.2 723.2 Thousand
29 Nov, 2023 29.38 29.38 28.33 28.38 1.31 Million
28 Nov, 2023 30.28 30.28 29.25 29.26 2.29 Million
27 Nov, 2023 32.02 32.04 31.4 31.69 426.9 Thousand
24 Nov, 2023 31.86 32.49 31.86 32.34 440.3 Thousand
22 Nov, 2023 31.19 31.7 30.86 31.57 419.5 Thousand
21 Nov, 2023 31.91 31.91 30.92 31.85 755.7 Thousand