Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.08 33.8 32.32 32.37 754.2 Thousand
03 Jan, 2024 31.71 32.5 31.61 32.41 623.6 Thousand
02 Jan, 2024 31.0 31.58 31.0 31.45 405.6 Thousand
29 Dec, 2023 30.48 30.58 30.07 30.41 372.8 Thousand
28 Dec, 2023 30.42 30.68 30.18 30.35 414.9 Thousand
27 Dec, 2023 30.2 30.73 29.79 30.42 621.4 Thousand
26 Dec, 2023 32.16 32.23 30.63 31.31 528.3 Thousand
22 Dec, 2023 31.87 32.27 31.62 32.18 615.4 Thousand
21 Dec, 2023 30.52 31.43 30.38 31.41 1 Million
20 Dec, 2023 29.93 30.5 29.75 29.98 546 Thousand