Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 37.71 38.28 37.34 38.22 1.18 Million
13 May, 2024 36.73 37.17 36.62 36.91 1.25 Million
10 May, 2024 36.5 37.05 36.18 36.22 983.2 Thousand
09 May, 2024 36.39 36.69 35.72 36.31 873.4 Thousand
08 May, 2024 35.9 36.89 35.62 35.8 2.21 Million
07 May, 2024 34.52 35.0 34.4 34.93 654.5 Thousand
06 May, 2024 35.12 35.45 34.7 34.72 902.8 Thousand
03 May, 2024 34.77 34.87 34.53 34.78 452 Thousand
02 May, 2024 33.85 34.72 33.85 34.56 456.3 Thousand
01 May, 2024 34.2 34.27 33.61 33.82 511.8 Thousand