Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 38.33 38.33 37.53 37.62 350.6 Thousand
28 May, 2024 38.09 38.3 37.81 38.19 580 Thousand
24 May, 2024 37.4 37.88 37.4 37.77 985 Thousand
23 May, 2024 37.26 37.4 36.92 37.08 754 Thousand
22 May, 2024 37.38 37.44 36.36 36.59 784.5 Thousand
21 May, 2024 37.53 37.78 37.32 37.5 816.8 Thousand
20 May, 2024 38.29 38.51 37.92 38.2 1.77 Million
17 May, 2024 38.29 38.3 37.78 38.16 1.18 Million
16 May, 2024 38.2 38.25 37.6 37.89 894.5 Thousand
15 May, 2024 38.14 38.3 37.84 38.04 919.2 Thousand