Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 32.78 33.15 32.38 32.75 937.1 Thousand
04 Oct, 2024 32.91 33.1 32.7 32.92 809.3 Thousand
03 Oct, 2024 33.11 33.28 32.78 33.22 868.1 Thousand
02 Oct, 2024 33.02 33.47 32.71 33.02 1.02 Million
01 Oct, 2024 32.35 32.89 31.8 32.44 4.85 Million
30 Sep, 2024 34.06 34.26 33.87 34.19 611.5 Thousand
27 Sep, 2024 34.01 34.34 33.78 34.24 1.1 Million
26 Sep, 2024 34.68 35.43 34.68 35.36 562.5 Thousand
25 Sep, 2024 34.5 34.68 34.25 34.5 1.04 Million
24 Sep, 2024 35.14 35.41 34.93 35.29 414.4 Thousand