Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.51 25.65 25.22 25.49 966.6 Thousand
01 Nov, 2024 26.42 26.42 25.71 25.75 738.1 Thousand
31 Oct, 2024 25.87 26.34 25.83 26.0 974.9 Thousand
30 Oct, 2024 25.94 26.18 25.47 26.1 1.38 Million
29 Oct, 2024 26.69 26.69 26.13 26.3 1.28 Million
28 Oct, 2024 26.74 27.0 26.54 26.81 1.26 Million
25 Oct, 2024 26.95 27.5 26.89 27.29 998.7 Thousand
24 Oct, 2024 27.18 27.2 26.72 26.96 1.19 Million
23 Oct, 2024 27.9 28.11 27.29 27.53 2.23 Million
22 Oct, 2024 29.74 29.81 29.11 29.15 705 Thousand