Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.73 20.18 19.54 20.05 786.9 Thousand
31 Jan, 2025 20.01 20.21 19.59 19.93 1.01 Million
30 Jan, 2025 19.76 19.96 19.54 19.86 760.4 Thousand
29 Jan, 2025 19.29 19.59 19.2 19.52 740.5 Thousand
28 Jan, 2025 19.33 19.56 19.07 19.21 804.3 Thousand
27 Jan, 2025 19.04 19.53 19.03 19.23 1.1 Million
24 Jan, 2025 19.75 19.83 19.01 19.16 1.05 Million
23 Jan, 2025 19.75 19.93 19.47 19.66 940.3 Thousand
22 Jan, 2025 19.22 19.66 19.13 19.63 1.18 Million
21 Jan, 2025 20.22 20.3 19.27 19.41 2.06 Million