Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.49 19.6 19.34 19.45 995.1 Thousand
14 Feb, 2025 20.01 20.05 19.11 19.2 1.17 Million
13 Feb, 2025 20.0 20.15 19.49 19.56 1.31 Million
12 Feb, 2025 20.18 20.63 20.01 20.12 1.03 Million
11 Feb, 2025 20.49 20.74 20.37 20.48 949.3 Thousand
10 Feb, 2025 20.09 20.32 19.84 20.09 636.2 Thousand
07 Feb, 2025 20.71 20.84 20.06 20.09 1.01 Million
06 Feb, 2025 20.85 20.98 20.05 20.34 1.03 Million
05 Feb, 2025 20.5 21.05 20.31 20.73 980 Thousand
04 Feb, 2025 20.09 21.25 19.89 20.98 1.11 Million