Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.32 16.39 16.0 16.04 912 Thousand
28 May, 2025 16.85 16.86 16.17 16.2 1 Million
27 May, 2025 17.44 17.51 16.83 16.94 918 Thousand
23 May, 2025 16.66 16.96 16.66 16.93 869.8 Thousand
22 May, 2025 17.46 17.46 16.78 16.78 973.5 Thousand
21 May, 2025 18.26 18.39 17.86 17.9 1 Million
20 May, 2025 18.13 18.28 17.98 18.22 552.4 Thousand
19 May, 2025 17.82 18.1 17.82 18.1 374 Thousand
16 May, 2025 17.89 18.12 17.61 18.05 558 Thousand
15 May, 2025 17.5 17.83 17.42 17.78 495.1 Thousand