Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.34 17.49 17.01 17.08 998.5 Thousand
26 Jun, 2025 17.45 17.53 17.24 17.34 1.51 Million
25 Jun, 2025 17.36 17.6 17.19 17.48 1.44 Million
24 Jun, 2025 17.71 17.84 17.2 17.25 1.09 Million
23 Jun, 2025 18.92 19.13 18.1 18.23 1.2 Million
20 Jun, 2025 19.25 19.37 18.9 18.92 639.2 Thousand
18 Jun, 2025 19.1 19.41 18.87 19.2 755.1 Thousand
17 Jun, 2025 18.85 19.28 18.78 19.03 1.04 Million
16 Jun, 2025 18.51 18.69 18.01 18.26 1.15 Million
13 Jun, 2025 18.85 18.88 18.32 18.65 1.2 Million