Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.82 | 7.9 | 7.75 | 7.8 | 8000.00 |
| 27 Sep, 2021 | 7.71 | 7.94 | 7.71 | 7.94 | 25.2 Thousand |
| 24 Sep, 2021 | 7.55 | 7.7 | 7.55 | 7.64 | 11 Thousand |
| 23 Sep, 2021 | 7.76 | 7.76 | 7.58 | 7.71 | 9400.00 |
| 22 Sep, 2021 | 7.56 | 7.9 | 7.56 | 7.82 | 5100.00 |
| 21 Sep, 2021 | 7.26 | 7.47 | 7.26 | 7.39 | 62.2 Thousand |
| 20 Sep, 2021 | 7.28 | 7.75 | 7.24 | 7.38 | 49.8 Thousand |
| 17 Sep, 2021 | 7.76 | 7.76 | 7.66 | 7.71 | 14.4 Thousand |
| 16 Sep, 2021 | 7.81 | 7.86 | 7.72 | 7.8 | 23.5 Thousand |
| 15 Sep, 2021 | 7.8 | 7.8 | 7.67 | 7.73 | 10.1 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB