Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.96 | 7.96 | 7.74 | 7.8 | 17.4 Thousand |
| 11 Oct, 2021 | 8.0 | 8.1 | 7.89 | 8.1 | 15.7 Thousand |
| 08 Oct, 2021 | 8.1 | 8.1 | 7.87 | 7.92 | 8500.00 |
| 07 Oct, 2021 | 7.88 | 8.02 | 7.8 | 7.87 | 5200.00 |
| 06 Oct, 2021 | 7.76 | 7.81 | 7.65 | 7.78 | 7100.00 |
| 05 Oct, 2021 | 7.84 | 8.16 | 7.76 | 7.9 | 33.9 Thousand |
| 04 Oct, 2021 | 7.89 | 7.89 | 7.77 | 7.79 | 9500.00 |
| 01 Oct, 2021 | 7.84 | 7.95 | 7.72 | 7.95 | 46 Thousand |
| 30 Sep, 2021 | 7.62 | 7.74 | 7.62 | 7.74 | 8100.00 |
| 29 Sep, 2021 | 7.81 | 7.85 | 7.64 | 7.64 | 17.7 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB