Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 81.4 83.03 80.51 82.03 1.33 Million
05 Jan, 2022 84.62 85.05 81.56 81.61 1.11 Million
04 Jan, 2022 86.75 86.95 83.99 85.11 1.38 Million
03 Jan, 2022 87.45 88.06 86.1 86.68 774.22 Thousand
31 Dec, 2021 87.31 88.08 87.14 87.19 405.87 Thousand
30 Dec, 2021 87.51 88.67 87.36 87.5 415.82 Thousand
29 Dec, 2021 87.73 87.86 86.85 87.4 485.49 Thousand
28 Dec, 2021 88.7 88.9 87.6 87.73 489.86 Thousand
27 Dec, 2021 86.57 88.89 86.57 88.65 597.13 Thousand
23 Dec, 2021 86.03 86.82 85.88 86.11 835.15 Thousand