Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 72.34 73.41 70.57 70.62 1.21 Million
20 Jan, 2022 74.5 75.68 72.49 72.66 1.13 Million
19 Jan, 2022 75.3 76.49 73.87 73.94 1.58 Million
18 Jan, 2022 74.35 75.85 73.46 74.78 1.85 Million
14 Jan, 2022 75.42 77.27 74.71 75.92 1.4 Million
13 Jan, 2022 79.79 79.96 75.65 75.94 2.13 Million
12 Jan, 2022 80.08 80.99 78.73 79.16 870.88 Thousand
11 Jan, 2022 78.9 79.56 76.86 79.49 1.22 Million
10 Jan, 2022 77.98 78.82 76.2 78.77 1.5 Million
07 Jan, 2022 81.6 82.06 78.92 79.14 1.35 Million