Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 71.28 71.5 69.85 70.78 1.81 Million
18 Mar, 2022 69.02 71.95 69.02 71.81 2.19 Million
17 Mar, 2022 67.53 70.21 67.01 70.1 1.33 Million
16 Mar, 2022 67.35 68.9 66.39 68.27 1.5 Million
15 Mar, 2022 65.1 66.38 64.82 66.22 899.91 Thousand
14 Mar, 2022 65.82 65.98 63.7 64.23 1.3 Million
11 Mar, 2022 67.57 67.74 65.41 65.47 926.61 Thousand
10 Mar, 2022 66.04 67.16 65.36 66.61 913.73 Thousand
09 Mar, 2022 66.21 67.96 65.63 67.71 1.43 Million
08 Mar, 2022 63.41 66.16 62.88 64.43 1.56 Million