Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 66.93 69.39 66.9 69.31 529.61 Thousand
18 Apr, 2022 67.4 67.66 66.23 67.06 647.13 Thousand
14 Apr, 2022 69.64 69.95 67.42 67.47 876.49 Thousand
13 Apr, 2022 69.46 70.0 69.0 69.37 805.98 Thousand
12 Apr, 2022 71.8 72.16 69.17 69.59 791.48 Thousand
11 Apr, 2022 71.39 71.81 70.11 70.86 1.33 Million
08 Apr, 2022 72.48 72.73 71.59 72.11 851.78 Thousand
07 Apr, 2022 70.46 73.17 70.46 72.63 1.32 Million
06 Apr, 2022 71.99 72.03 69.36 70.96 1.72 Million
05 Apr, 2022 74.17 74.87 72.88 73.25 1.25 Million