Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.92 55.39 54.57 55.36 1.25 Million
25 Jul, 2024 55.7 55.88 54.66 54.7 2.06 Million
24 Jul, 2024 57.11 57.49 55.58 55.7 1.32 Million
23 Jul, 2024 57.16 57.51 56.96 57.11 678.2 Thousand
22 Jul, 2024 56.4 57.32 56.21 57.3 778.86 Thousand
19 Jul, 2024 57.47 57.57 55.69 55.98 845.17 Thousand
18 Jul, 2024 57.98 58.52 57.1 57.27 1.31 Million
17 Jul, 2024 58.32 59.0 58.09 58.15 852.67 Thousand
16 Jul, 2024 57.55 58.71 57.28 58.61 786.75 Thousand
15 Jul, 2024 57.35 57.89 57.0 57.29 851.68 Thousand