Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 50.28 50.51 49.71 49.91 981.22 Thousand
12 Oct, 2023 52.62 52.67 49.99 50.28 1 Million
11 Oct, 2023 52.21 52.78 52.15 52.53 652.13 Thousand
10 Oct, 2023 51.91 52.62 51.84 52.07 1.21 Million
09 Oct, 2023 50.91 51.94 50.72 51.82 1.94 Million
06 Oct, 2023 51.09 51.84 50.57 51.34 1.22 Million
05 Oct, 2023 52.34 52.67 51.1 51.4 1 Million
04 Oct, 2023 51.95 52.44 51.48 52.3 1.97 Million
03 Oct, 2023 52.62 52.91 51.61 51.75 1.53 Million
02 Oct, 2023 53.53 53.68 52.55 52.84 1.57 Million