Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 56.56 57.08 56.4 56.99 696.64 Thousand
22 Aug, 2024 56.48 56.74 55.92 56.05 863.7 Thousand
21 Aug, 2024 56.38 56.59 55.88 56.48 705.45 Thousand
20 Aug, 2024 56.0 56.4 55.87 56.09 1.18 Million
19 Aug, 2024 54.74 55.95 54.72 55.89 1.23 Million
16 Aug, 2024 53.78 54.7 53.46 54.37 840.09 Thousand
15 Aug, 2024 54.0 54.13 53.46 54.04 1.4 Million
14 Aug, 2024 52.74 53.49 52.54 53.17 1.23 Million
13 Aug, 2024 52.47 53.42 52.22 52.64 1.42 Million
12 Aug, 2024 51.53 52.45 51.3 52.11 2.13 Million