Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 51.91 52.39 51.68 52.08 1.03 Million
07 Feb, 2024 51.75 52.0 51.17 51.91 1.48 Million
06 Feb, 2024 51.87 52.15 51.49 51.69 865.33 Thousand
05 Feb, 2024 52.06 52.18 51.08 51.64 1.35 Million
02 Feb, 2024 51.97 52.87 51.66 52.59 939.99 Thousand
01 Feb, 2024 50.93 52.52 50.59 52.39 1.09 Million
31 Jan, 2024 52.51 52.51 50.86 50.86 1.55 Million
30 Jan, 2024 52.19 52.97 51.86 52.84 2.08 Million
29 Jan, 2024 50.88 51.66 50.6 51.58 930.22 Thousand
26 Jan, 2024 51.75 51.93 50.93 50.98 742.14 Thousand