Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.57 62.11 61.03 61.46 1.31 Million
22 Feb, 2024 60.67 61.92 60.05 61.4 1.79 Million
21 Feb, 2024 59.81 60.65 59.59 60.31 1.95 Million
20 Feb, 2024 59.58 60.6 59.44 60.13 2.13 Million
16 Feb, 2024 59.75 60.89 59.68 60.29 1.98 Million
15 Feb, 2024 59.03 60.41 59.0 60.15 2.44 Million
14 Feb, 2024 56.32 58.3 56.31 58.21 3.57 Million
13 Feb, 2024 54.75 57.15 54.56 55.96 4.01 Million
12 Feb, 2024 49.79 55.5 49.6 54.69 3.72 Million
09 Feb, 2024 52.09 52.64 51.73 52.51 1.59 Million