Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 61.78 62.56 61.59 62.18 3.04 Million
05 Apr, 2024 61.25 61.74 60.85 61.45 2.79 Million
04 Apr, 2024 63.01 63.63 61.44 61.49 1.2 Million
03 Apr, 2024 62.46 63.49 62.0 62.35 1.29 Million
02 Apr, 2024 62.79 62.99 62.2 62.83 861.78 Thousand
01 Apr, 2024 64.19 64.27 63.12 63.17 909.98 Thousand
28 Mar, 2024 63.38 64.63 62.63 64.36 2.96 Million
27 Mar, 2024 63.61 64.18 62.48 63.3 2.22 Million
26 Mar, 2024 63.3 64.55 63.13 63.44 1.46 Million
25 Mar, 2024 64.18 64.36 62.98 63.1 1.09 Million