Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.78 59.26 58.05 58.94 861.32 Thousand
19 Apr, 2024 58.04 58.61 57.73 57.97 843.2 Thousand
18 Apr, 2024 58.53 58.69 57.75 57.86 905.85 Thousand
17 Apr, 2024 59.43 59.54 58.44 58.49 852.49 Thousand
16 Apr, 2024 59.08 59.32 58.61 58.92 897.26 Thousand
15 Apr, 2024 61.14 61.4 59.25 59.41 1.01 Million
12 Apr, 2024 61.36 61.52 60.23 60.54 1.03 Million
11 Apr, 2024 61.78 62.24 61.37 62.03 1.33 Million
10 Apr, 2024 61.53 62.13 61.15 61.52 977.78 Thousand
09 Apr, 2024 62.5 63.16 62.13 62.97 1.53 Million