Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 96.14 96.49 95.33 95.72 682.72 Thousand
27 Aug, 2021 94.53 96.38 94.49 95.71 995.6 Thousand
26 Aug, 2021 94.0 94.77 93.5 94.36 837.95 Thousand
25 Aug, 2021 92.51 94.23 92.3 94.21 852.13 Thousand
24 Aug, 2021 92.15 93.07 91.96 92.66 1.12 Million
23 Aug, 2021 90.74 92.46 90.59 92.09 1.03 Million
20 Aug, 2021 89.0 90.76 88.69 90.59 1.1 Million
19 Aug, 2021 88.25 89.43 86.96 88.93 1.88 Million
18 Aug, 2021 88.5 89.95 88.21 88.79 1.28 Million
17 Aug, 2021 89.46 89.96 87.89 88.6 1.22 Million