Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 85.68 86.15 83.68 84.36 1.44 Million
27 Sep, 2021 87.45 87.61 86.02 86.63 1.87 Million
24 Sep, 2021 88.75 89.43 87.54 87.7 1.61 Million
23 Sep, 2021 88.34 90.48 88.34 89.59 1.54 Million
22 Sep, 2021 89.58 91.0 89.45 90.54 684.91 Thousand
21 Sep, 2021 90.0 90.22 88.31 88.97 846.07 Thousand
20 Sep, 2021 89.05 89.53 87.62 89.11 1.85 Million
17 Sep, 2021 91.49 91.63 89.5 90.59 2.8 Million
16 Sep, 2021 91.75 92.07 91.0 91.95 925.88 Thousand
15 Sep, 2021 91.75 92.05 90.97 91.9 1.05 Million