Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 86.24 86.24 83.95 85.83 1.34 Million
22 Nov, 2021 88.83 89.79 86.88 86.92 1.33 Million
19 Nov, 2021 87.99 89.32 87.68 88.65 1.09 Million
18 Nov, 2021 88.62 88.62 86.75 87.8 921.71 Thousand
17 Nov, 2021 89.28 89.59 87.86 88.65 769.25 Thousand
16 Nov, 2021 86.91 89.53 86.91 89.28 1.13 Million
15 Nov, 2021 86.98 87.87 86.82 87.31 889.47 Thousand
12 Nov, 2021 85.89 86.77 85.04 86.69 888.29 Thousand
11 Nov, 2021 85.84 86.75 84.92 85.45 896.44 Thousand
10 Nov, 2021 88.19 88.62 84.93 85.46 1.27 Million