Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 88.67 90.19 87.44 88.4 1.2 Million
08 Nov, 2021 87.66 89.74 87.0 89.17 1.47 Million
05 Nov, 2021 87.01 87.27 85.46 86.38 1.21 Million
04 Nov, 2021 91.16 91.96 86.08 86.61 1.2 Million
03 Nov, 2021 88.46 88.64 87.16 88.13 944.44 Thousand
02 Nov, 2021 87.6 89.31 87.08 88.43 831.96 Thousand
01 Nov, 2021 87.41 88.2 86.73 87.25 1.1 Million
29 Oct, 2021 87.01 88.14 86.78 87.37 619.38 Thousand
28 Oct, 2021 86.0 87.74 85.92 87.7 695.53 Thousand
27 Oct, 2021 86.51 86.97 85.7 85.73 622.59 Thousand