TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.32 25.36 24.44 24.93 1.6 Million
18 Mar, 2022 24.74 25.52 24.63 25.38 1.83 Million
17 Mar, 2022 25.0 25.1 24.17 24.92 2.12 Million
16 Mar, 2022 24.56 25.6 24.52 25.46 2.26 Million
15 Mar, 2022 24.04 24.25 23.43 24.08 2.3 Million
14 Mar, 2022 23.43 24.21 23.38 23.73 2.01 Million
11 Mar, 2022 24.51 24.56 23.52 23.55 1.8 Million
10 Mar, 2022 23.14 24.38 23.06 24.02 1.76 Million
09 Mar, 2022 24.1 24.51 23.57 23.81 3.36 Million
08 Mar, 2022 21.0 23.52 20.72 23.08 5.16 Million