TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 27.6 28.1 27.32 28.08 1.19 Million
01 Apr, 2022 27.46 27.79 27.17 27.4 1.33 Million
31 Mar, 2022 27.23 27.68 27.11 27.12 1.25 Million
30 Mar, 2022 27.3 27.83 26.94 27.08 1.04 Million
29 Mar, 2022 26.96 28.0 26.79 27.67 2.05 Million
28 Mar, 2022 26.4 26.57 25.68 26.22 1.09 Million
25 Mar, 2022 26.29 26.56 25.83 26.28 1.07 Million
24 Mar, 2022 25.73 26.27 25.23 26.24 1.02 Million
23 Mar, 2022 25.6 26.04 25.35 25.55 1.18 Million
22 Mar, 2022 25.19 26.12 25.07 25.91 1.91 Million