TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 25.28 25.36 24.49 24.79 2.13 Million
02 May, 2022 25.51 25.82 24.65 25.28 2.14 Million
29 Apr, 2022 26.0 26.68 25.6 25.67 1.51 Million
28 Apr, 2022 26.08 26.48 25.29 26.36 1.65 Million
27 Apr, 2022 24.68 25.64 24.68 25.54 1.6 Million
26 Apr, 2022 25.88 26.03 24.88 24.94 1.62 Million
25 Apr, 2022 25.44 26.17 25.26 26.09 1.24 Million
22 Apr, 2022 26.0 26.31 25.42 25.73 2.04 Million
21 Apr, 2022 27.67 27.94 26.21 26.28 2.22 Million
20 Apr, 2022 27.7 27.79 26.66 26.7 1.47 Million