TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 28.2 29.43 27.7 27.97 4.13 Million
17 Feb, 2022 26.74 28.91 26.55 28.5 5.25 Million
16 Feb, 2022 29.83 30.25 29.22 29.23 3.91 Million
15 Feb, 2022 29.09 30.21 28.91 30.07 2.57 Million
14 Feb, 2022 28.64 29.45 28.13 28.37 1.68 Million
11 Feb, 2022 29.62 30.48 28.48 28.61 2.98 Million
10 Feb, 2022 29.14 30.08 28.82 29.34 2.29 Million
09 Feb, 2022 28.41 29.41 28.41 29.4 2.05 Million
08 Feb, 2022 27.91 28.35 27.46 28.0 1.86 Million
07 Feb, 2022 27.36 28.02 27.0 27.87 2.25 Million