TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 84.2 84.4 83.15 83.22 1.39 Million
10 Mar, 2015 84.83 85.23 83.5 84.17 1.54 Million
09 Mar, 2015 85.7 86.42 84.98 86.01 1.47 Million
06 Mar, 2015 87.35 87.98 84.93 85.7 2.62 Million
05 Mar, 2015 89.36 89.49 87.11 87.98 2.42 Million
04 Mar, 2015 90.45 90.53 87.99 89.24 1.96 Million
03 Mar, 2015 91.0 91.47 87.86 90.47 4.2 Million
02 Mar, 2015 89.29 91.25 89.13 91.21 1.64 Million
27 Feb, 2015 90.17 90.4 88.93 89.25 1.8 Million
26 Feb, 2015 89.18 90.3 89.17 89.86 2.58 Million