TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 83.33 83.8 81.99 83.18 1.8 Million
08 Apr, 2015 83.01 83.96 82.66 83.05 1.12 Million
07 Apr, 2015 83.46 83.8 82.8 82.83 952.3 Thousand
06 Apr, 2015 80.61 83.86 80.55 83.4 2.78 Million
02 Apr, 2015 82.48 83.32 82.05 82.51 1.15 Million
01 Apr, 2015 83.38 83.51 81.58 82.34 1.54 Million
31 Mar, 2015 83.41 84.18 83.17 83.17 1.25 Million
30 Mar, 2015 84.31 84.6 83.46 83.61 1.09 Million
27 Mar, 2015 83.38 84.15 83.17 83.79 897.62 Thousand
26 Mar, 2015 83.82 84.25 82.97 83.62 1.37 Million