TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 82.34 83.34 82.02 82.79 900.15 Thousand
22 Apr, 2015 81.53 82.87 80.84 82.72 1.24 Million
21 Apr, 2015 81.2 81.4 80.71 81.28 1.28 Million
20 Apr, 2015 81.06 81.5 80.71 80.97 1.41 Million
17 Apr, 2015 82.0 82.55 79.88 80.71 2.16 Million
16 Apr, 2015 83.34 84.62 82.53 82.6 928.43 Thousand
15 Apr, 2015 83.33 83.8 82.38 83.09 1.06 Million
14 Apr, 2015 83.56 83.84 82.05 83.27 1 Million
13 Apr, 2015 83.13 84.45 83.0 83.52 833.22 Thousand
10 Apr, 2015 83.12 83.3 82.51 82.93 1.08 Million