TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 79.72 80.19 79.03 79.3 1.4 Million
20 May, 2015 80.78 80.93 79.0 79.77 1.79 Million
19 May, 2015 81.97 82.51 80.29 80.65 1.3 Million
18 May, 2015 81.86 82.36 81.34 81.49 1.84 Million
15 May, 2015 82.18 82.61 81.3 81.83 891.92 Thousand
14 May, 2015 81.44 82.25 80.93 82.16 1.2 Million
13 May, 2015 80.78 81.51 80.74 81.15 1.18 Million
12 May, 2015 81.01 81.77 80.65 80.82 1.51 Million
11 May, 2015 82.01 82.82 81.11 81.63 1.72 Million
08 May, 2015 79.4 82.25 79.03 81.93 2.64 Million