TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 90.69 91.28 89.56 90.94 3.65 Million
18 Jun, 2015 85.77 91.42 85.65 90.67 8.55 Million
17 Jun, 2015 76.62 88.79 75.89 87.65 15.02 Million
16 Jun, 2015 75.56 76.78 75.56 76.45 962.17 Thousand
15 Jun, 2015 75.51 76.0 74.76 75.83 1.19 Million
12 Jun, 2015 75.86 76.29 75.48 76.1 930.82 Thousand
11 Jun, 2015 76.64 77.09 75.92 76.26 1.28 Million
10 Jun, 2015 75.63 76.98 75.63 76.48 1.16 Million
09 Jun, 2015 75.35 75.73 74.8 75.21 810.42 Thousand
08 Jun, 2015 76.29 76.49 75.42 75.49 1.89 Million