TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 86.5 86.99 85.9 86.89 1.15 Million
02 Jul, 2015 87.01 87.67 86.21 86.87 1.02 Million
01 Jul, 2015 88.0 88.78 86.53 86.9 958.21 Thousand
30 Jun, 2015 87.01 87.61 86.02 87.14 1.27 Million
29 Jun, 2015 87.66 88.5 85.55 85.77 1.22 Million
26 Jun, 2015 87.97 88.91 87.97 88.84 1.16 Million
25 Jun, 2015 89.15 89.15 87.96 88.16 902.61 Thousand
24 Jun, 2015 89.93 90.14 88.42 88.98 1.31 Million
23 Jun, 2015 90.73 90.81 89.41 90.24 1.62 Million
22 Jun, 2015 91.15 92.0 90.11 90.74 1.7 Million