TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 79.39 80.05 78.23 78.85 1.44 Million
31 Jul, 2015 78.79 79.42 77.32 79.38 2.08 Million
30 Jul, 2015 79.6 79.64 77.75 78.69 2.39 Million
29 Jul, 2015 78.84 80.1 78.78 79.71 1.83 Million
28 Jul, 2015 80.85 80.85 79.17 79.34 2.62 Million
27 Jul, 2015 80.35 82.47 78.93 80.6 3.15 Million
24 Jul, 2015 84.54 86.36 80.39 80.86 7.17 Million
23 Jul, 2015 92.19 94.0 91.8 93.37 4.13 Million
22 Jul, 2015 92.59 93.7 91.58 91.75 1.6 Million
21 Jul, 2015 92.31 92.71 90.06 92.55 1.8 Million