TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 88.14 89.5 88.12 89.17 2.39 Million
24 Feb, 2015 88.46 89.15 87.97 88.5 1.81 Million
23 Feb, 2015 88.8 89.69 87.37 88.87 2.57 Million
20 Feb, 2015 88.54 88.93 87.31 88.78 2.95 Million
19 Feb, 2015 85.92 89.11 85.82 88.66 4.07 Million
18 Feb, 2015 84.33 85.64 84.08 85.58 3.93 Million
17 Feb, 2015 84.84 84.88 83.88 84.26 3.02 Million
13 Feb, 2015 81.74 84.87 80.52 84.81 4.57 Million
12 Feb, 2015 77.11 84.7 77.0 82.4 12.73 Million
11 Feb, 2015 69.75 70.17 66.62 67.27 6.31 Million