TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 64.0 65.08 63.65 64.04 2.06 Million
21 Mar, 2016 64.4 65.79 64.36 65.71 1.51 Million
18 Mar, 2016 65.25 65.27 63.45 64.31 4.86 Million
17 Mar, 2016 67.22 68.22 65.25 65.31 2.08 Million
16 Mar, 2016 66.82 67.74 66.01 67.48 1.86 Million
15 Mar, 2016 66.43 66.97 65.55 66.8 2.35 Million
14 Mar, 2016 63.08 68.28 63.05 66.54 5.46 Million
11 Mar, 2016 61.81 63.75 61.38 63.7 1.59 Million
10 Mar, 2016 61.45 61.86 59.33 61.02 2.22 Million
09 Mar, 2016 62.65 63.61 60.02 60.98 2.73 Million