TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 65.11 65.95 62.49 62.57 2.08 Million
07 Mar, 2016 65.04 66.23 63.7 65.5 1.98 Million
04 Mar, 2016 65.85 65.91 64.22 65.1 1.55 Million
03 Mar, 2016 65.05 66.62 64.45 65.57 1.59 Million
02 Mar, 2016 66.07 66.43 64.53 65.32 1.8 Million
01 Mar, 2016 63.21 66.39 62.73 66.1 2.97 Million
29 Feb, 2016 62.28 63.3 61.81 62.6 2.24 Million
26 Feb, 2016 62.19 62.95 61.68 62.38 1.67 Million
25 Feb, 2016 60.83 62.07 59.76 62.05 1.24 Million
24 Feb, 2016 60.0 61.16 58.53 60.66 2.5 Million