TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 64.7 64.84 63.64 64.39 1.05 Million
19 Apr, 2016 65.88 65.88 63.99 64.54 2.29 Million
18 Apr, 2016 63.06 65.64 62.69 65.44 1.9 Million
15 Apr, 2016 63.6 63.77 62.29 63.0 1.35 Million
14 Apr, 2016 63.85 64.27 63.03 63.51 1.03 Million
13 Apr, 2016 61.96 63.86 61.8 63.79 2.26 Million
12 Apr, 2016 60.56 61.49 60.2 61.44 1.8 Million
11 Apr, 2016 62.48 62.86 60.55 60.59 2.04 Million
08 Apr, 2016 64.07 64.58 61.7 62.24 2.38 Million
07 Apr, 2016 65.23 65.51 62.58 63.35 2.37 Million