TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 65.28 65.65 63.41 64.17 2.14 Million
17 May, 2016 64.95 66.8 64.91 65.79 2.77 Million
16 May, 2016 64.51 65.25 64.24 64.9 1.18 Million
13 May, 2016 63.71 64.91 63.67 64.46 1.96 Million
12 May, 2016 66.05 66.05 63.16 63.78 2.49 Million
11 May, 2016 66.21 66.4 65.22 65.67 2.26 Million
10 May, 2016 63.57 66.89 63.56 66.1 3.41 Million
09 May, 2016 62.38 64.95 62.15 63.09 3.44 Million
06 May, 2016 61.6 62.09 59.64 62.07 3.18 Million
05 May, 2016 61.0 65.8 60.56 62.04 7.3 Million