TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 66.79 68.76 66.27 68.63 1.28 Million
01 Jun, 2016 67.41 67.68 66.06 67.06 863.41 Thousand
31 May, 2016 67.5 68.08 67.18 67.74 1.56 Million
27 May, 2016 66.54 68.53 66.39 67.32 1.3 Million
26 May, 2016 66.84 67.35 65.8 66.6 1 Million
25 May, 2016 66.18 67.22 65.7 66.9 1.65 Million
24 May, 2016 66.92 67.83 66.02 66.07 2.3 Million
23 May, 2016 64.81 68.43 64.53 66.87 3.46 Million
20 May, 2016 63.54 65.19 63.41 64.53 1.79 Million
19 May, 2016 64.07 64.53 62.57 63.25 1.59 Million