TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 59.5 60.91 58.99 60.83 1.22 Million
24 Jul, 2018 60.46 60.96 59.07 59.69 1.19 Million
23 Jul, 2018 60.1 60.44 59.12 60.3 1.15 Million
20 Jul, 2018 60.59 60.93 59.67 59.85 1.23 Million
19 Jul, 2018 60.83 61.24 60.41 60.68 988.35 Thousand
18 Jul, 2018 60.51 61.39 60.06 60.95 1.78 Million
17 Jul, 2018 59.26 60.71 58.46 60.37 2.17 Million
16 Jul, 2018 59.12 59.62 58.69 59.35 990.2 Thousand
13 Jul, 2018 59.68 59.97 58.7 59.13 1.32 Million
12 Jul, 2018 58.76 59.75 58.4 59.6 2.4 Million